TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $457 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 3,645 Value ($000) $504 Avg Close $130.53 Range $113.52 - $149.79
Q2 2020
Shares 17 Value ($000) $1 Avg Close $27.35 Range $16.75 - $37.80
Q4 2019
Shares 134 Value ($000) $5 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 117 Value ($000) $5 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 117 Value ($000) $4 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 117 Value ($000) $4 Avg Close $35.94 Range $32.30 - $37.96
Q4 2015
Shares 2,200 Value ($000) $73 Avg Close $35.68 Range $32.83 - $38.15