TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,738 Value ($000) $21,194 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 197,695 Value ($000) $27,310 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 212,794 Value ($000) $24,286 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 217,121 Value ($000) $22,926 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 216,837 Value ($000) $27,311 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 209,289 Value ($000) $32,333 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 211,385 Value ($000) $24,347 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 246,161 Value ($000) $31,846 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 273,952 Value ($000) $28,160 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 277,787 Value ($000) $20,545 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 283,324 Value ($000) $22,402 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 289,644 Value ($000) $17,387 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 281,427 Value ($000) $14,049 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 278,901 Value ($000) $11,714 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 280,930 Value ($000) $12,529 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 279,663 Value ($000) $13,150 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 269,751 Value ($000) $19,528 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 264,766 Value ($000) $14,639 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 265,373 Value ($000) $15,341 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 286,585 Value ($000) $16,258 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 287,921 Value ($000) $12,516 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 292,856 Value ($000) $14,250 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 667,943 Value ($000) $21,768 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 715,323 Value ($000) $13,770 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 773,974 Value ($000) $30,579 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 795,478 Value ($000) $32,654 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 786,009 Value ($000) $28,784 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 655,754 Value ($000) $23,738 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 659,485 Value ($000) $21,716 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 774,252 Value ($000) $25,574 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 731,327 Value ($000) $27,051 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 744,390 Value ($000) $32,195 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 769,416 Value ($000) $36,949 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 793,448 Value ($000) $32,903 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 769,242 Value ($000) $30,393 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 723,425 Value ($000) $26,124 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 656,239 Value ($000) $20,343 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 636,360 Value ($000) $19,002 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 630,761 Value ($000) $16,973 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 615,439 Value ($000) $18,162 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 604,657 Value ($000) $20,135 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 598,009 Value ($000) $20,475 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 581,474 Value ($000) $22,207 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 575,977 Value ($000) $22,659 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 602,543 Value ($000) $20,649 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 616,834 Value ($000) $19,220 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 617,948 Value ($000) $22,802 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 595,717 Value ($000) $21,386 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 593,541 Value ($000) $21,961 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 577,123 Value ($000) $18,716 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 560,649 Value ($000) $18,294 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,738	$21,194	$135.75	$123.90 - $145.01
Q3 2025	197,695	$27,310	$130.53	$113.52 - $149.79
Q2 2025	212,794	$24,286	$103.77	$86.67 - $116.28
Q1 2025	217,121	$22,926	$120.06	$101.50 - $141.15
Q4 2024	216,837	$27,311	$148.49	$120.77 - $169.52
Q3 2024	209,289	$32,333	$135.60	$108.86 - $156.00
Q2 2024	211,385	$24,347	$121.04	$111.27 - $135.37
Q1 2024	246,161	$31,846	$108.81	$95.46 - $130.28
Q4 2023	273,952	$28,160	$83.33	$68.08 - $105.91
Q3 2023	277,787	$20,545	$78.94	$72.57 - $84.57
Q2 2023	283,324	$22,402	$67.10	$57.09 - $79.47
Q1 2023	289,644	$17,387	$57.66	$49.87 - $62.61
Q4 2022	281,427	$14,049	$45.99	$39.53 - $53.02
Q3 2022	278,901	$11,714	$46.36	$40.51 - $51.82
Q2 2022	280,930	$12,529	$46.79	$40.20 - $51.13
Q1 2022	279,663	$13,150	$56.03	$47.01 - $72.75
Q4 2021	269,751	$19,528	$64.27	$54.72 - $75.61
Q3 2021	264,766	$14,639	$59.14	$52.02 - $64.86
Q2 2021	265,373	$15,341	$60.95	$55.61 - $68.88
Q1 2021	286,585	$16,258	$52.34	$41.22 - $59.52
Q4 2020	287,921	$12,516	$46.37	$40.95 - $50.42
Q3 2020	292,856	$14,250	$40.45	$31.03 - $49.70
Q2 2020	667,943	$21,768	$27.35	$16.75 - $37.80
Q1 2020	715,323	$13,770	$37.84	$13.28 - $49.31
Q4 2019	773,974	$30,579	$39.96	$38.41 - $41.62
Q3 2019	795,478	$32,654	$36.87	$34.55 - $41.70
Q2 2019	786,009	$28,784	$37.33	$34.55 - $39.58
Q1 2019	655,754	$23,738	$35.94	$32.30 - $37.96
Q4 2018	659,485	$21,716	$32.12	$28.68 - $34.36
Q3 2018	774,252	$25,574	$36.19	$32.92 - $39.80
Q2 2018	731,327	$27,051	$40.96	$35.72 - $45.29
Q1 2018	744,390	$32,195	$46.96	$42.57 - $52.73
Q4 2017	769,416	$36,949	$46.01	$41.16 - $51.08
Q3 2017	793,448	$32,903	$39.33	$36.55 - $41.60
Q2 2017	769,242	$30,393	$37.32	$34.99 - $39.82
Q1 2017	723,425	$26,124	$33.34	$30.45 - $37.28
Q4 2016	656,239	$20,343	$29.64	$26.65 - $33.48
Q3 2016	636,360	$19,002	$28.89	$26.19 - $32.25
Q2 2016	630,761	$16,973	$28.10	$25.29 - $30.17
Q1 2016	615,439	$18,162	$27.95	$23.75 - $33.39
Q4 2015	604,657	$20,135	$35.68	$32.83 - $38.15
Q3 2015	598,009	$20,475	$37.86	$33.71 - $42.19
Q2 2015	581,474	$22,207	$37.44	$35.03 - $40.33
Q1 2015	575,977	$22,659	$36.54	$32.19 - $39.84
Q4 2014	602,543	$20,649	$32.62	$28.92 - $35.48
Q3 2014	616,834	$19,220	$34.26	$31.14 - $37.62
Q2 2014	617,948	$22,802	$35.46	$33.26 - $37.89
Q1 2014	595,717	$21,386	$36.82	$34.50 - $39.95
Q4 2013	593,541	$21,961	$33.17	$29.64 - $37.26
Q3 2013	577,123	$18,716	$32.34	$29.85 - $35.26
Q2 2013	560,649	$18,294	$33.80	$29.87 - $39.25