TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,204 Value ($000) $433 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 3,166 Value ($000) $437 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 3,896 Value ($000) $445 Avg Close $103.77 Range $86.67 - $116.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,204	$433	$135.75	$123.90 - $145.01
Q3 2025	3,166	$437	$130.53	$113.52 - $149.79
Q2 2025	3,896	$445	$103.77	$86.67 - $116.28