TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405 Value ($000) $19 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 405 Value ($000) $17 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 405 Value ($000) $16 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 405 Value ($000) $15 Avg Close $33.34 Range $30.45 - $37.28
Q1 2016
Shares 465 Value ($000) $14 Avg Close $27.95 Range $23.75 - $33.39
Q3 2015
Shares 200 Value ($000) $7 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 300 Value ($000) $11 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 200 Value ($000) $8 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 200 Value ($000) $7 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 200 Value ($000) $6 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 400 Value ($000) $15 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 712 Value ($000) $26 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 384 Value ($000) $14 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 200 Value ($000) $6 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 200 Value ($000) $7 Avg Close $33.80 Range $29.87 - $39.25