TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 150 Value ($000) $0 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 100 Value ($000) $0 Avg Close $103.77 Range $86.67 - $116.28
Q4 2019
Shares 1,702 Value ($000) $67 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,700 Value ($000) $70 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,698 Value ($000) $62 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 2,382 Value ($000) $86 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,014 Value ($000) $33 Avg Close $32.12 Range $28.68 - $34.36