TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,352 Value ($000) $8,702 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 73,770 Value ($000) $10,191 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 75,159 Value ($000) $8,578 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 32,260 Value ($000) $3,406 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 50,472 Value ($000) $6 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 59,085 Value ($000) $9 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 68,655 Value ($000) $8 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 77,752 Value ($000) $10 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 75,489 Value ($000) $8 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 68,719 Value ($000) $5 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 61,864 Value ($000) $5 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 54,000 Value ($000) $3 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 39,732 Value ($000) $2 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 52,960 Value ($000) $2,224 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 18,084 Value ($000) $807 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 24,170 Value ($000) $1,136 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 22,494 Value ($000) $1,628 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 18,808 Value ($000) $1,040 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 15,084 Value ($000) $872 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 13,552 Value ($000) $769 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 11,136 Value ($000) $484 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 10,008 Value ($000) $487 Avg Close $40.45 Range $31.03 - $49.70
Q3 2018
Shares 560,348 Value ($000) $18,508 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 574,145 Value ($000) $21,238 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 525,243 Value ($000) $22,717 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 425,216 Value ($000) $20,419 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 363,669 Value ($000) $15,081 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 229,609 Value ($000) $9,072 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 229,671 Value ($000) $8,293 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 253,899 Value ($000) $7,871 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 156,147 Value ($000) $4,663 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 123,786 Value ($000) $3,331 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 121,309 Value ($000) $3,580 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 20,962 Value ($000) $698 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 25,819 Value ($000) $884 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 23,276 Value ($000) $889 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 5,122 Value ($000) $201 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 5,114 Value ($000) $175 Avg Close $32.62 Range $28.92 - $35.48
Q3 2013
Shares 2,625 Value ($000) $85 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,861 Value ($000) $61 Avg Close $33.80 Range $29.87 - $39.25