TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 29,090 Value ($000) $1,053 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 31,190 Value ($000) $1,027 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 31,190 Value ($000) $1,030 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 32,120 Value ($000) $1,188 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 33,120 Value ($000) $1,432 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 33,120 Value ($000) $1,590 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 33,120 Value ($000) $1,373 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 33,120 Value ($000) $1,309 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 33,620 Value ($000) $1,214 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 33,620 Value ($000) $1,042 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 33,620 Value ($000) $1,004 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 33,320 Value ($000) $897 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 32,800 Value ($000) $968 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 29,200 Value ($000) $972 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 29,200 Value ($000) $1,000 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 29,200 Value ($000) $1,115 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 29,100 Value ($000) $1,145 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 28,000 Value ($000) $960 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 27,300 Value ($000) $851 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 26,700 Value ($000) $985 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 26,700 Value ($000) $959 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 26,700 Value ($000) $988 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 26,150 Value ($000) $848 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 35,300 Value ($000) $1,152 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	29,090	$1,053	$35.94	$32.30 - $37.96
Q4 2018	31,190	$1,027	$32.12	$28.68 - $34.36
Q3 2018	31,190	$1,030	$36.19	$32.92 - $39.80
Q2 2018	32,120	$1,188	$40.96	$35.72 - $45.29
Q1 2018	33,120	$1,432	$46.96	$42.57 - $52.73
Q4 2017	33,120	$1,590	$46.01	$41.16 - $51.08
Q3 2017	33,120	$1,373	$39.33	$36.55 - $41.60
Q2 2017	33,120	$1,309	$37.32	$34.99 - $39.82
Q1 2017	33,620	$1,214	$33.34	$30.45 - $37.28
Q4 2016	33,620	$1,042	$29.64	$26.65 - $33.48
Q3 2016	33,620	$1,004	$28.89	$26.19 - $32.25
Q2 2016	33,320	$897	$28.10	$25.29 - $30.17
Q1 2016	32,800	$968	$27.95	$23.75 - $33.39
Q4 2015	29,200	$972	$35.68	$32.83 - $38.15
Q3 2015	29,200	$1,000	$37.86	$33.71 - $42.19
Q2 2015	29,200	$1,115	$37.44	$35.03 - $40.33
Q1 2015	29,100	$1,145	$36.54	$32.19 - $39.84
Q4 2014	28,000	$960	$32.62	$28.92 - $35.48
Q3 2014	27,300	$851	$34.26	$31.14 - $37.62
Q2 2014	26,700	$985	$35.46	$33.26 - $37.89
Q1 2014	26,700	$959	$36.82	$34.50 - $39.95
Q4 2013	26,700	$988	$33.17	$29.64 - $37.26
Q3 2013	26,150	$848	$32.34	$29.85 - $35.26
Q2 2013	35,300	$1,152	$33.80	$29.87 - $39.25