TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,400 Value ($000) $5,192 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 38,400 Value ($000) $5,305 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,850 Value ($000) $3,749 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 33,850 Value ($000) $3,574 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 26,850 Value ($000) $3,382 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 24,850 Value ($000) $3,839 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 25,500 Value ($000) $2,937 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 18,500 Value ($000) $2,393 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 16,500 Value ($000) $1,696 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 10,500 Value ($000) $777 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 10,500 Value ($000) $830 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 10,700 Value ($000) $642 Avg Close $57.66 Range $49.87 - $62.61
Q4 2021
Shares 3,000 Value ($000) $217 Avg Close $64.27 Range $54.72 - $75.61
Q2 2021
Shares 3,500 Value ($000) $202 Avg Close $60.95 Range $55.61 - $68.88
Q4 2017
Shares 5,000 Value ($000) $240 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 5,000 Value ($000) $207 Avg Close $39.33 Range $36.55 - $41.60
Q4 2016
Shares 6,500 Value ($000) $202 Avg Close $29.64 Range $26.65 - $33.48
Q4 2015
Shares 6,500 Value ($000) $216 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 7,000 Value ($000) $240 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 7,000 Value ($000) $267 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 19,000 Value ($000) $747 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 19,000 Value ($000) $651 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 19,000 Value ($000) $592 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 20,000 Value ($000) $738 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 20,000 Value ($000) $718 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 20,000 Value ($000) $740 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 20,000 Value ($000) $649 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 20,000 Value ($000) $653 Avg Close $33.80 Range $29.87 - $39.25