TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $10 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 133 Value ($000) $18 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 137 Value ($000) $16 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 106 Value ($000) $11 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 152 Value ($000) $19 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,711 Value ($000) $573 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 3,803 Value ($000) $438 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 33,168 Value ($000) $4,291 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 38,155 Value ($000) $3,922 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 58,235 Value ($000) $4,307 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 25,233 Value ($000) $1,995 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 25,233 Value ($000) $1,515 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 19,226 Value ($000) $960 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 714 Value ($000) $30 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 831 Value ($000) $37 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 741 Value ($000) $35 Avg Close $56.03 Range $47.01 - $72.75
Q3 2021
Shares 659 Value ($000) $36 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 654 Value ($000) $38 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 646 Value ($000) $37 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 753 Value ($000) $33 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 737 Value ($000) $36 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 402 Value ($000) $13 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 7,423 Value ($000) $143 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 17,500 Value ($000) $690 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 16,873 Value ($000) $693 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,370 Value ($000) $50 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 4,311 Value ($000) $156 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 794 Value ($000) $26 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 100 Value ($000) $3 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,326 Value ($000) $49,049 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 745 Value ($000) $32 Avg Close $46.96 Range $42.57 - $52.73