TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,631 Value ($000) $356 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,603 Value ($000) $360 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,381 Value ($000) $272 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 2,666 Value ($000) $281 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 2,777 Value ($000) $350 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 2,768 Value ($000) $428 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 2,539 Value ($000) $292 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 2,268 Value ($000) $293 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 2,129 Value ($000) $219 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 2,277 Value ($000) $168 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,976 Value ($000) $156 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,790 Value ($000) $107 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,790 Value ($000) $89 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,775 Value ($000) $79 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,775 Value ($000) $79 Avg Close $46.79 Range $40.20 - $51.13
Q4 2021
Shares 1,773 Value ($000) $128 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,829 Value ($000) $101 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,829 Value ($000) $106 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,968 Value ($000) $112 Avg Close $52.34 Range $41.22 - $59.52