TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,353 Value ($000) $7,890 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 68,341 Value ($000) $9,441 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 59,433 Value ($000) $6,783 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 59,718 Value ($000) $6,306 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 61,718 Value ($000) $7,773 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 65,153 Value ($000) $10,065 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 79,953 Value ($000) $9,209 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 79,944 Value ($000) $10,342 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 93,533 Value ($000) $9,614 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 108,856 Value ($000) $8,051 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 187,826 Value ($000) $14,851 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 180,221 Value ($000) $10,819 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 179,772 Value ($000) $8,974 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 124,512 Value ($000) $5,230 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 136,870 Value ($000) $6,104 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 148,332 Value ($000) $6,975 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 174,436 Value ($000) $12,627 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 456,006 Value ($000) $25,213 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 411,279 Value ($000) $23,776 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 149,800 Value ($000) $8,498 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 156,600 Value ($000) $6,807 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 189,900 Value ($000) $9,241 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 229,000 Value ($000) $7,463 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 300,400 Value ($000) $5,783 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 364,700 Value ($000) $14,409 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 298,000 Value ($000) $12,233 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 284,000 Value ($000) $10,400 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 292,100 Value ($000) $10,574 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 318,470 Value ($000) $10,487 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 324,870 Value ($000) $10,730 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 320,470 Value ($000) $11,854 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 525,081 Value ($000) $22,710 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 450,463 Value ($000) $21,631 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 364,515 Value ($000) $15,116 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 359,015 Value ($000) $14,185 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 371,001 Value ($000) $13,397 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 336,300 Value ($000) $10,425 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 329,300 Value ($000) $9,833 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 425,959 Value ($000) $11,463 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 417,959 Value ($000) $12,334 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 425,754 Value ($000) $14,178 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 417,915 Value ($000) $14,309 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 389,129 Value ($000) $14,861 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 341,012 Value ($000) $13,415 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 381,809 Value ($000) $13,085 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 419,806 Value ($000) $13,081 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 454,017 Value ($000) $16,753 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 452,812 Value ($000) $16,256 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 535,812 Value ($000) $19,825 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 430,212 Value ($000) $13,952 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 615,412 Value ($000) $20,081 Avg Close $33.80 Range $29.87 - $39.25