TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 592 Value ($000) $43 Avg Close $64.27 Range $54.72 - $75.61

Q2 2019

Shares 6,140 Value ($000) $225 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 27,895 Value ($000) $1,010 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 9,120 Value ($000) $300 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 65,780 Value ($000) $2,173 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 52,450 Value ($000) $1,940 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 47,750 Value ($000) $2,065 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 43,640 Value ($000) $2,096 Avg Close $46.01 Range $41.16 - $51.08

Q2 2017

Shares 34,800 Value ($000) $1,375 Avg Close $37.32 Range $34.99 - $39.82

Q3 2015

Shares 300 Value ($000) $10 Avg Close $37.86 Range $33.71 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	592	$43	$64.27	$54.72 - $75.61
Q2 2019	6,140	$225	$37.33	$34.55 - $39.58
Q1 2019	27,895	$1,010	$35.94	$32.30 - $37.96
Q4 2018	9,120	$300	$32.12	$28.68 - $34.36
Q3 2018	65,780	$2,173	$36.19	$32.92 - $39.80
Q2 2018	52,450	$1,940	$40.96	$35.72 - $45.29
Q1 2018	47,750	$2,065	$46.96	$42.57 - $52.73
Q4 2017	43,640	$2,096	$46.01	$41.16 - $51.08
Q2 2017	34,800	$1,375	$37.32	$34.99 - $39.82
Q3 2015	300	$10	$37.86	$33.71 - $42.19