TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,074 Value ($000) $45,985 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 359,057 Value ($000) $49,600 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 335,599 Value ($000) $38,302 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 363,578 Value ($000) $38,390 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 162,766 Value ($000) $20,500 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 175,300 Value ($000) $27,082 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 154,018 Value ($000) $17,740 Avg Close $121.04 Range $111.27 - $135.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,074	$45,985	$135.75	$123.90 - $145.01
Q3 2025	359,057	$49,600	$130.53	$113.52 - $149.79
Q2 2025	335,599	$38,302	$103.77	$86.67 - $116.28
Q1 2025	363,578	$38,390	$120.06	$101.50 - $141.15
Q4 2024	162,766	$20,500	$148.49	$120.77 - $169.52
Q3 2024	175,300	$27,082	$135.60	$108.86 - $156.00
Q2 2024	154,018	$17,740	$121.04	$111.27 - $135.37