TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,755 Value ($000) $778 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 7,009 Value ($000) $962 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 5,454 Value ($000) $623 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,444 Value ($000) $572 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,290 Value ($000) $666 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 3,174 Value ($000) $493 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,453 Value ($000) $167 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 250 Value ($000) $32 Avg Close $108.81 Range $95.46 - $130.28
Q3 2013
Shares 475 Value ($000) $15 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 475 Value ($000) $15 Avg Close $33.80 Range $29.87 - $39.25