TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $43 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 100 Value ($000) $14 Avg Close $130.53 Range $113.52 - $149.79

Q1 2024

Shares 150 Value ($000) $19 Avg Close $108.81 Range $95.46 - $130.28

Q4 2021

Shares 72 Value ($000) $5 Avg Close $64.27 Range $54.72 - $75.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$43	$135.75	$123.90 - $145.01
Q3 2025	100	$14	$130.53	$113.52 - $149.79
Q1 2024	150	$19	$108.81	$95.46 - $130.28
Q4 2021	72	$5	$64.27	$54.72 - $75.61