TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,702 Value ($000) $22,677 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 148,950 Value ($000) $20,576 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 152,552 Value ($000) $17,406 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 161,908 Value ($000) $17,097 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 161,058 Value ($000) $20,268 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 336,889 Value ($000) $52,044 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 181,715 Value ($000) $20,930 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 311,355 Value ($000) $40,309 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 318,733 Value ($000) $32,761 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 401,757 Value ($000) $29,715 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 379,136 Value ($000) $29,979 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 714,070 Value ($000) $42,866 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 943,017 Value ($000) $47,075 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,079,425 Value ($000) $45,336 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,184,471 Value ($000) $52,825 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,156,945 Value ($000) $54,400 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 697,693 Value ($000) $50,505 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 730,426 Value ($000) $40,387 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 792,240 Value ($000) $45,800 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 777,786 Value ($000) $44,124 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 827,197 Value ($000) $35,959 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 786,444 Value ($000) $38,268 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,037,523 Value ($000) $33,812 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,050,722 Value ($000) $20,226 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 956,639 Value ($000) $37,797 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,158,837 Value ($000) $47,570 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 1,173,824 Value ($000) $42,985 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,489,874 Value ($000) $53,934 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,307,737 Value ($000) $43,060 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,256,637 Value ($000) $41,505 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,258,203 Value ($000) $46,549 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,226,001 Value ($000) $53,019 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,196,458 Value ($000) $57,454 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,321,280 Value ($000) $54,794 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,204,138 Value ($000) $47,567 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 1,230,715 Value ($000) $44,441 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 1,077,404 Value ($000) $33,400 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,548,906 Value ($000) $46,250 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,628,596 Value ($000) $43,826 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,110,069 Value ($000) $32,759 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,183,586 Value ($000) $39,417 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 1,193,025 Value ($000) $40,851 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 884,058 Value ($000) $33,762 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 424,125 Value ($000) $16,683 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 403,641 Value ($000) $13,833 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 410,816 Value ($000) $12,801 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 405,629 Value ($000) $14,969 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 403,677 Value ($000) $14,492 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 376,873 Value ($000) $13,945 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 351,480 Value ($000) $11,399 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 1,091,436 Value ($000) $35,614 Avg Close $33.80 Range $29.87 - $39.25