TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $311 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 2,336 Value ($000) $323 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 2,364 Value ($000) $270 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 12,847 Value ($000) $1,357 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 19,812 Value ($000) $2,495 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 13,961 Value ($000) $2,157 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 20,321 Value ($000) $2,341 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 18,152 Value ($000) $2 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 23,214 Value ($000) $2 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 29,813 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 29,423 Value ($000) $2 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 35,458 Value ($000) $2 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 28,425 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 28,136 Value ($000) $1,181 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 28,390 Value ($000) $1,266 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 23,325 Value ($000) $1,096 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 18,065 Value ($000) $1,307 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 21,388 Value ($000) $1,182 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 26,317 Value ($000) $1,521 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 27,729 Value ($000) $1,573 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 23,943 Value ($000) $1,040 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 21,449 Value ($000) $1,043 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 22,940 Value ($000) $747 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 45,300 Value ($000) $872 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 24,365 Value ($000) $962 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 11,350 Value ($000) $465 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 12,033 Value ($000) $440 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 4 Value ($000) $0 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 1,909 Value ($000) $62 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,909 Value ($000) $63 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 13,149 Value ($000) $486 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,909 Value ($000) $82 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,972 Value ($000) $94 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,972 Value ($000) $81 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,972 Value ($000) $77 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 2,342 Value ($000) $84 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 2,342 Value ($000) $72 Avg Close $29.64 Range $26.65 - $33.48
Q1 2016
Shares 3,295 Value ($000) $97 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 3,052 Value ($000) $101 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 3,552 Value ($000) $121 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 6,788 Value ($000) $259 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 6,788 Value ($000) $267 Avg Close $36.54 Range $32.19 - $39.84