TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,002,675 Value ($000) $36,999 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 1,268,800 Value ($000) $45,550 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 1,061,550 Value ($000) $39,277 Avg Close $33.17 Range $29.64 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,002,675	$36,999	$35.46	$33.26 - $37.89
Q1 2014	1,268,800	$45,550	$36.82	$34.50 - $39.95
Q4 2013	1,061,550	$39,277	$33.17	$29.64 - $37.26