TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,230 Value ($000) $2,600 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 24,750 Value ($000) $3,419 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 29,983 Value ($000) $3,422 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 29,898 Value ($000) $3,157 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 25,659 Value ($000) $3,232 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 28,644 Value ($000) $4,425 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 32,109 Value ($000) $3,698 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 31,727 Value ($000) $4,105 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 23,253 Value ($000) $2,390 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 13,968 Value ($000) $1,033 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 10,224 Value ($000) $808 Avg Close $67.10 Range $57.09 - $79.47

Q3 2021

Shares 4,617 Value ($000) $255 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 3,773 Value ($000) $218 Avg Close $60.95 Range $55.61 - $68.88

Q2 2020

Shares 7,185 Value ($000) $235 Avg Close $27.35 Range $16.75 - $37.80

Q1 2018

Shares 6,923 Value ($000) $299 Avg Close $46.96 Range $42.57 - $52.73

Q3 2016

Shares 77,088 Value ($000) $2,302 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 41,038 Value ($000) $1,104 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 39,938 Value ($000) $1,179 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 39,938 Value ($000) $1,330 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 39,640 Value ($000) $1,357 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 32,097 Value ($000) $1,226 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 33,641 Value ($000) $1,323 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 40,790 Value ($000) $1,398 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 40,610 Value ($000) $1,265 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 41,541 Value ($000) $1,533 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 38,532 Value ($000) $1,383 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 39,419 Value ($000) $1,459 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 28,761 Value ($000) $933 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 9,632 Value ($000) $315 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,230	$2,600	$135.75	$123.90 - $145.01
Q3 2025	24,750	$3,419	$130.53	$113.52 - $149.79
Q2 2025	29,983	$3,422	$103.77	$86.67 - $116.28
Q1 2025	29,898	$3,157	$120.06	$101.50 - $141.15
Q4 2024	25,659	$3,232	$148.49	$120.77 - $169.52
Q3 2024	28,644	$4,425	$135.60	$108.86 - $156.00
Q2 2024	32,109	$3,698	$121.04	$111.27 - $135.37
Q1 2024	31,727	$4,105	$108.81	$95.46 - $130.28
Q4 2023	23,253	$2,390	$83.33	$68.08 - $105.91
Q3 2023	13,968	$1,033	$78.94	$72.57 - $84.57
Q2 2023	10,224	$808	$67.10	$57.09 - $79.47
Q3 2021	4,617	$255	$59.14	$52.02 - $64.86
Q2 2021	3,773	$218	$60.95	$55.61 - $68.88
Q2 2020	7,185	$235	$27.35	$16.75 - $37.80
Q1 2018	6,923	$299	$46.96	$42.57 - $52.73
Q3 2016	77,088	$2,302	$28.89	$26.19 - $32.25
Q2 2016	41,038	$1,104	$28.10	$25.29 - $30.17
Q1 2016	39,938	$1,179	$27.95	$23.75 - $33.39
Q4 2015	39,938	$1,330	$35.68	$32.83 - $38.15
Q3 2015	39,640	$1,357	$37.86	$33.71 - $42.19
Q2 2015	32,097	$1,226	$37.44	$35.03 - $40.33
Q1 2015	33,641	$1,323	$36.54	$32.19 - $39.84
Q4 2014	40,790	$1,398	$32.62	$28.92 - $35.48
Q3 2014	40,610	$1,265	$34.26	$31.14 - $37.62
Q2 2014	41,541	$1,533	$35.46	$33.26 - $37.89
Q1 2014	38,532	$1,383	$36.82	$34.50 - $39.95
Q4 2013	39,419	$1,459	$33.17	$29.64 - $37.26
Q3 2013	28,761	$933	$32.34	$29.85 - $35.26
Q2 2013	9,632	$315	$33.80	$29.87 - $39.25