TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,841 Value ($000) $9,173 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 59,211 Value ($000) $8,179 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 171,376 Value ($000) $19,559 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 152,850 Value ($000) $16,139 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 126,441 Value ($000) $15,925 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 32,990 Value ($000) $5,069 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 31,707 Value ($000) $3,652 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 117,493 Value ($000) $15,200 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 77,561 Value ($000) $7,972 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 32,594 Value ($000) $2,411 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 34,566 Value ($000) $2,733 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 36,725 Value ($000) $2,205 Avg Close $57.66 Range $49.87 - $62.61

Q3 2022

Shares 79,691 Value ($000) $3,347 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 246,000 Value ($000) $10,972 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 234,284 Value ($000) $11,016 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 293,514 Value ($000) $21,247 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 217,387 Value ($000) $12,019 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 194,899 Value ($000) $11,267 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 477,682 Value ($000) $27,099 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 507,927 Value ($000) $22,080 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 455,091 Value ($000) $22,145 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 329,404 Value ($000) $10,736 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 337,554 Value ($000) $6,498 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 516,494 Value ($000) $20,702 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 537,609 Value ($000) $22,069 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 440,703 Value ($000) $16,139 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 432,825 Value ($000) $15,669 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 79,529 Value ($000) $2,619 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 33,526 Value ($000) $1,108 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 182,626 Value ($000) $6,756 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 167,456 Value ($000) $7,243 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 148,103 Value ($000) $7,112 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 143,125 Value ($000) $5,936 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 679,455 Value ($000) $26,846 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 697,708 Value ($000) $25,195 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 602,919 Value ($000) $18,691 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 94,887 Value ($000) $2,834 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 96,487 Value ($000) $2,597 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 260,613 Value ($000) $7,691 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 164,435 Value ($000) $5,476 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 140,635 Value ($000) $4,816 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 110,339 Value ($000) $4,214 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 99,090 Value ($000) $3,899 Avg Close $36.54 Range $32.19 - $39.84

Q2 2013

Shares 50 Value ($000) $2 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,841	$9,173	$135.75	$123.90 - $145.01
Q3 2025	59,211	$8,179	$130.53	$113.52 - $149.79
Q2 2025	171,376	$19,559	$103.77	$86.67 - $116.28
Q1 2025	152,850	$16,139	$120.06	$101.50 - $141.15
Q4 2024	126,441	$15,925	$148.49	$120.77 - $169.52
Q3 2024	32,990	$5,069	$135.60	$108.86 - $156.00
Q2 2024	31,707	$3,652	$121.04	$111.27 - $135.37
Q1 2024	117,493	$15,200	$108.81	$95.46 - $130.28
Q4 2023	77,561	$7,972	$83.33	$68.08 - $105.91
Q3 2023	32,594	$2,411	$78.94	$72.57 - $84.57
Q2 2023	34,566	$2,733	$67.10	$57.09 - $79.47
Q1 2023	36,725	$2,205	$57.66	$49.87 - $62.61
Q3 2022	79,691	$3,347	$46.36	$40.51 - $51.82
Q2 2022	246,000	$10,972	$46.79	$40.20 - $51.13
Q1 2022	234,284	$11,016	$56.03	$47.01 - $72.75
Q4 2021	293,514	$21,247	$64.27	$54.72 - $75.61
Q3 2021	217,387	$12,019	$59.14	$52.02 - $64.86
Q2 2021	194,899	$11,267	$60.95	$55.61 - $68.88
Q1 2021	477,682	$27,099	$52.34	$41.22 - $59.52
Q4 2020	507,927	$22,080	$46.37	$40.95 - $50.42
Q3 2020	455,091	$22,145	$40.45	$31.03 - $49.70
Q2 2020	329,404	$10,736	$27.35	$16.75 - $37.80
Q1 2020	337,554	$6,498	$37.84	$13.28 - $49.31
Q4 2019	516,494	$20,702	$39.96	$38.41 - $41.62
Q3 2019	537,609	$22,069	$36.87	$34.55 - $41.70
Q2 2019	440,703	$16,139	$37.33	$34.55 - $39.58
Q1 2019	432,825	$15,669	$35.94	$32.30 - $37.96
Q4 2018	79,529	$2,619	$32.12	$28.68 - $34.36
Q3 2018	33,526	$1,108	$36.19	$32.92 - $39.80
Q2 2018	182,626	$6,756	$40.96	$35.72 - $45.29
Q1 2018	167,456	$7,243	$46.96	$42.57 - $52.73
Q4 2017	148,103	$7,112	$46.01	$41.16 - $51.08
Q3 2017	143,125	$5,936	$39.33	$36.55 - $41.60
Q2 2017	679,455	$26,846	$37.32	$34.99 - $39.82
Q1 2017	697,708	$25,195	$33.34	$30.45 - $37.28
Q4 2016	602,919	$18,691	$29.64	$26.65 - $33.48
Q3 2016	94,887	$2,834	$28.89	$26.19 - $32.25
Q2 2016	96,487	$2,597	$28.10	$25.29 - $30.17
Q1 2016	260,613	$7,691	$27.95	$23.75 - $33.39
Q4 2015	164,435	$5,476	$35.68	$32.83 - $38.15
Q3 2015	140,635	$4,816	$37.86	$33.71 - $42.19
Q2 2015	110,339	$4,214	$37.44	$35.03 - $40.33
Q1 2015	99,090	$3,899	$36.54	$32.19 - $39.84
Q2 2013	50	$2	$33.80	$29.87 - $39.25