TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,147 Value ($000) $19,897 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 131,153 Value ($000) $18,117 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 139,331 Value ($000) $15,902 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 178,233 Value ($000) $18,820 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 161,827 Value ($000) $20,382 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 163,327 Value ($000) $25,232 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 128,024 Value ($000) $14,746 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 142,454 Value ($000) $18,429 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 168,795 Value ($000) $17,350 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 214,330 Value ($000) $15,852 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 267,650 Value ($000) $21,163 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 265,707 Value ($000) $15,950 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 261,466 Value ($000) $13,052 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 206,506 Value ($000) $8,673 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 231,420 Value ($000) $10,321 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 247,756 Value ($000) $11,650 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 173,779 Value ($000) $12,580 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 167,964 Value ($000) $9,287 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 176,113 Value ($000) $10,181 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 257,492 Value ($000) $14,607 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 229,238 Value ($000) $9,965 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 235,618 Value ($000) $11,466 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 255,283 Value ($000) $8,320 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 102,538 Value ($000) $1,974 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 98,750 Value ($000) $3,902 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 94,977 Value ($000) $3,898 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 216,460 Value ($000) $7,926 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 54,856 Value ($000) $1,986 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 453,600 Value ($000) $14,938 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 686,986 Value ($000) $22,692 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 625,964 Value ($000) $23,154 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 58,140 Value ($000) $2,514 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 92,421 Value ($000) $4,438 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 694,778 Value ($000) $28,813 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 572,682 Value ($000) $22,626 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 31,584 Value ($000) $1,140 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 23,999 Value ($000) $744 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 111,721 Value ($000) $3,336 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 93,663 Value ($000) $2,521 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 75,915 Value ($000) $2,240 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 110,786 Value ($000) $3,689 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 96,848 Value ($000) $3,316 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 86,938 Value ($000) $3,321 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 92,011 Value ($000) $3,620 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 249,462 Value ($000) $8,550 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 369,188 Value ($000) $11,504 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 148,311 Value ($000) $5,473 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 168,097 Value ($000) $6,034 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 329,316 Value ($000) $12,185 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 302,029 Value ($000) $9,795 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 180,848 Value ($000) $5,901 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,147	$19,897	$135.75	$123.90 - $145.01
Q3 2025	131,153	$18,117	$130.53	$113.52 - $149.79
Q2 2025	139,331	$15,902	$103.77	$86.67 - $116.28
Q1 2025	178,233	$18,820	$120.06	$101.50 - $141.15
Q4 2024	161,827	$20,382	$148.49	$120.77 - $169.52
Q3 2024	163,327	$25,232	$135.60	$108.86 - $156.00
Q2 2024	128,024	$14,746	$121.04	$111.27 - $135.37
Q1 2024	142,454	$18,429	$108.81	$95.46 - $130.28
Q4 2023	168,795	$17,350	$83.33	$68.08 - $105.91
Q3 2023	214,330	$15,852	$78.94	$72.57 - $84.57
Q2 2023	267,650	$21,163	$67.10	$57.09 - $79.47
Q1 2023	265,707	$15,950	$57.66	$49.87 - $62.61
Q4 2022	261,466	$13,052	$45.99	$39.53 - $53.02
Q3 2022	206,506	$8,673	$46.36	$40.51 - $51.82
Q2 2022	231,420	$10,321	$46.79	$40.20 - $51.13
Q1 2022	247,756	$11,650	$56.03	$47.01 - $72.75
Q4 2021	173,779	$12,580	$64.27	$54.72 - $75.61
Q3 2021	167,964	$9,287	$59.14	$52.02 - $64.86
Q2 2021	176,113	$10,181	$60.95	$55.61 - $68.88
Q1 2021	257,492	$14,607	$52.34	$41.22 - $59.52
Q4 2020	229,238	$9,965	$46.37	$40.95 - $50.42
Q3 2020	235,618	$11,466	$40.45	$31.03 - $49.70
Q2 2020	255,283	$8,320	$27.35	$16.75 - $37.80
Q1 2020	102,538	$1,974	$37.84	$13.28 - $49.31
Q4 2019	98,750	$3,902	$39.96	$38.41 - $41.62
Q3 2019	94,977	$3,898	$36.87	$34.55 - $41.70
Q2 2019	216,460	$7,926	$37.33	$34.55 - $39.58
Q1 2019	54,856	$1,986	$35.94	$32.30 - $37.96
Q4 2018	453,600	$14,938	$32.12	$28.68 - $34.36
Q3 2018	686,986	$22,692	$36.19	$32.92 - $39.80
Q2 2018	625,964	$23,154	$40.96	$35.72 - $45.29
Q1 2018	58,140	$2,514	$46.96	$42.57 - $52.73
Q4 2017	92,421	$4,438	$46.01	$41.16 - $51.08
Q3 2017	694,778	$28,813	$39.33	$36.55 - $41.60
Q2 2017	572,682	$22,626	$37.32	$34.99 - $39.82
Q1 2017	31,584	$1,140	$33.34	$30.45 - $37.28
Q4 2016	23,999	$744	$29.64	$26.65 - $33.48
Q3 2016	111,721	$3,336	$28.89	$26.19 - $32.25
Q2 2016	93,663	$2,521	$28.10	$25.29 - $30.17
Q1 2016	75,915	$2,240	$27.95	$23.75 - $33.39
Q4 2015	110,786	$3,689	$35.68	$32.83 - $38.15
Q3 2015	96,848	$3,316	$37.86	$33.71 - $42.19
Q2 2015	86,938	$3,321	$37.44	$35.03 - $40.33
Q1 2015	92,011	$3,620	$36.54	$32.19 - $39.84
Q4 2014	249,462	$8,550	$32.62	$28.92 - $35.48
Q3 2014	369,188	$11,504	$34.26	$31.14 - $37.62
Q2 2014	148,311	$5,473	$35.46	$33.26 - $37.89
Q1 2014	168,097	$6,034	$36.82	$34.50 - $39.95
Q4 2013	329,316	$12,185	$33.17	$29.64 - $37.26
Q3 2013	302,029	$9,795	$32.34	$29.85 - $35.26
Q2 2013	180,848	$5,901	$33.80	$29.87 - $39.25