TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,117 Value ($000) $287 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 2,647 Value ($000) $360 Avg Close $130.53 Range $113.52 - $149.79

Q1 2025

Shares 2,374 Value ($000) $248 Avg Close $120.06 Range $101.50 - $141.15

Q2 2024

Shares 3,222 Value ($000) $371 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 4,484 Value ($000) $581 Avg Close $108.81 Range $95.46 - $130.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,117	$287	$135.75	$123.90 - $145.01
Q3 2025	2,647	$360	$130.53	$113.52 - $149.79
Q1 2025	2,374	$248	$120.06	$101.50 - $141.15
Q2 2024	3,222	$371	$121.04	$111.27 - $135.37
Q1 2024	4,484	$581	$108.81	$95.46 - $130.28