TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 19,005 Value ($000) $593 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 11,662 Value ($000) $430 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 15,375 Value ($000) $552 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 20,518 Value ($000) $759 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 38,899 Value ($000) $1,261 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 23,150 Value ($000) $756 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	19,005	$593	$34.26	$31.14 - $37.62
Q2 2014	11,662	$430	$35.46	$33.26 - $37.89
Q1 2014	15,375	$552	$36.82	$34.50 - $39.95
Q4 2013	20,518	$759	$33.17	$29.64 - $37.26
Q3 2013	38,899	$1,261	$32.34	$29.85 - $35.26
Q2 2013	23,150	$756	$33.80	$29.87 - $39.25