TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,603,187 Value ($000) $757,663 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 5,580,969 Value ($000) $770,955 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 5,601,916 Value ($000) $639,347 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,562,582 Value ($000) $587,353 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,536,503 Value ($000) $697,323 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 5,542,130 Value ($000) $856,204 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,565,787 Value ($000) $641,067 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,512,894 Value ($000) $713,203 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 5,544,987 Value ($000) $569,969 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 5,553,907 Value ($000) $410,767 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 5,537,947 Value ($000) $437,885 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 5,346,935 Value ($000) $320,977 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 5,354,869 Value ($000) $267,315 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 5,359,803 Value ($000) $225,112 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 5,357,903 Value ($000) $238,962 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 5,212,203 Value ($000) $245,078 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 5,192,796 Value ($000) $375,907 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 5,203,596 Value ($000) $287,707 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 5,143,716 Value ($000) $297,358 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 5,355,780 Value ($000) $303,833 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 5,358,107 Value ($000) $232,917 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 5,291,137 Value ($000) $257,467 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 5,071,355 Value ($000) $165,275 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 4,970,396 Value ($000) $95,680 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 3,720,350 Value ($000) $146,991 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 3,741,427 Value ($000) $153,586 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 4,324,376 Value ($000) $158,359 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 4,338,475 Value ($000) $157,053 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 4,375,225 Value ($000) $144,076 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 4,106,475 Value ($000) $135,637 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 4,088,975 Value ($000) $151,251 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 4,047,305 Value ($000) $175,046 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 3,941,601 Value ($000) $189,276 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 4,075,852 Value ($000) $169,026 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 4,029,966 Value ($000) $159,224 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 4,043,304 Value ($000) $146,004 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 3,900,701 Value ($000) $120,922 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 3,351,661 Value ($000) $100,081 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 2,654,933 Value ($000) $71,444 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,663,433 Value ($000) $49,088 Avg Close $27.95 Range $23.75 - $33.39