TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,847 Value ($000) $3,225 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 36,947 Value ($000) $5,104 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 76,221 Value ($000) $8,699 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 77,014 Value ($000) $8,132 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 78,115 Value ($000) $9,839 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 77,974 Value ($000) $12,046 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 75,646 Value ($000) $8,713 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 59,143 Value ($000) $7,651 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 63,165 Value ($000) $6,493 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 64,761 Value ($000) $4,790 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 126,062 Value ($000) $9,968 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 118,078 Value ($000) $7,088 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 119,095 Value ($000) $5,945 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 124,427 Value ($000) $5,226 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 120,378 Value ($000) $5,369 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 161,285 Value ($000) $7,583 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 98,363 Value ($000) $7,120 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 107,910 Value ($000) $5,966 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 138,273 Value ($000) $7,993 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 153,470 Value ($000) $8,706 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 177,130 Value ($000) $7,700 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 197,495 Value ($000) $9,610 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 243,395 Value ($000) $7,932 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 229,237 Value ($000) $4,412 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 67,136 Value ($000) $2,652 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 64,144 Value ($000) $2,633 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 106,960 Value ($000) $3,917 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 102,382 Value ($000) $3,707 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 100,164 Value ($000) $3,299 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 104,141 Value ($000) $3,440 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 404,304 Value ($000) $14,956 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 561,057 Value ($000) $24,266 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 543,977 Value ($000) $26,122 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 808,384 Value ($000) $33,524 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 990,205 Value ($000) $39,123 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 848,573 Value ($000) $30,642 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 855,386 Value ($000) $26,517 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 934,411 Value ($000) $27,901 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 900,680 Value ($000) $24,238 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 903,472 Value ($000) $26,662 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 1,284,695 Value ($000) $42,781 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 1,846,189 Value ($000) $63,214 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 2,668,523 Value ($000) $101,910 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 2,605,270 Value ($000) $102,492 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 2,726,977 Value ($000) $93,453 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 2,628,170 Value ($000) $81,894 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 1,633,185 Value ($000) $60,264 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 990,104 Value ($000) $35,544 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 937,292 Value ($000) $34,680 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 706,915 Value ($000) $22,926 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 477,212 Value ($000) $15,571 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,847	$3,225	$135.75	$123.90 - $145.01
Q3 2025	36,947	$5,104	$130.53	$113.52 - $149.79
Q2 2025	76,221	$8,699	$103.77	$86.67 - $116.28
Q1 2025	77,014	$8,132	$120.06	$101.50 - $141.15
Q4 2024	78,115	$9,839	$148.49	$120.77 - $169.52
Q3 2024	77,974	$12,046	$135.60	$108.86 - $156.00
Q2 2024	75,646	$8,713	$121.04	$111.27 - $135.37
Q1 2024	59,143	$7,651	$108.81	$95.46 - $130.28
Q4 2023	63,165	$6,493	$83.33	$68.08 - $105.91
Q3 2023	64,761	$4,790	$78.94	$72.57 - $84.57
Q2 2023	126,062	$9,968	$67.10	$57.09 - $79.47
Q1 2023	118,078	$7,088	$57.66	$49.87 - $62.61
Q4 2022	119,095	$5,945	$45.99	$39.53 - $53.02
Q3 2022	124,427	$5,226	$46.36	$40.51 - $51.82
Q2 2022	120,378	$5,369	$46.79	$40.20 - $51.13
Q1 2022	161,285	$7,583	$56.03	$47.01 - $72.75
Q4 2021	98,363	$7,120	$64.27	$54.72 - $75.61
Q3 2021	107,910	$5,966	$59.14	$52.02 - $64.86
Q2 2021	138,273	$7,993	$60.95	$55.61 - $68.88
Q1 2021	153,470	$8,706	$52.34	$41.22 - $59.52
Q4 2020	177,130	$7,700	$46.37	$40.95 - $50.42
Q3 2020	197,495	$9,610	$40.45	$31.03 - $49.70
Q2 2020	243,395	$7,932	$27.35	$16.75 - $37.80
Q1 2020	229,237	$4,412	$37.84	$13.28 - $49.31
Q4 2019	67,136	$2,652	$39.96	$38.41 - $41.62
Q3 2019	64,144	$2,633	$36.87	$34.55 - $41.70
Q2 2019	106,960	$3,917	$37.33	$34.55 - $39.58
Q1 2019	102,382	$3,707	$35.94	$32.30 - $37.96
Q4 2018	100,164	$3,299	$32.12	$28.68 - $34.36
Q3 2018	104,141	$3,440	$36.19	$32.92 - $39.80
Q2 2018	404,304	$14,956	$40.96	$35.72 - $45.29
Q1 2018	561,057	$24,266	$46.96	$42.57 - $52.73
Q4 2017	543,977	$26,122	$46.01	$41.16 - $51.08
Q3 2017	808,384	$33,524	$39.33	$36.55 - $41.60
Q2 2017	990,205	$39,123	$37.32	$34.99 - $39.82
Q1 2017	848,573	$30,642	$33.34	$30.45 - $37.28
Q4 2016	855,386	$26,517	$29.64	$26.65 - $33.48
Q3 2016	934,411	$27,901	$28.89	$26.19 - $32.25
Q2 2016	900,680	$24,238	$28.10	$25.29 - $30.17
Q1 2016	903,472	$26,662	$27.95	$23.75 - $33.39
Q4 2015	1,284,695	$42,781	$35.68	$32.83 - $38.15
Q3 2015	1,846,189	$63,214	$37.86	$33.71 - $42.19
Q2 2015	2,668,523	$101,910	$37.44	$35.03 - $40.33
Q1 2015	2,605,270	$102,492	$36.54	$32.19 - $39.84
Q4 2014	2,726,977	$93,453	$32.62	$28.92 - $35.48
Q3 2014	2,628,170	$81,894	$34.26	$31.14 - $37.62
Q2 2014	1,633,185	$60,264	$35.46	$33.26 - $37.89
Q1 2014	990,104	$35,544	$36.82	$34.50 - $39.95
Q4 2013	937,292	$34,680	$33.17	$29.64 - $37.26
Q3 2013	706,915	$22,926	$32.34	$29.85 - $35.26
Q2 2013	477,212	$15,571	$33.80	$29.87 - $39.25