TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 88,890 Value ($000) $10,145 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 215,264 Value ($000) $22,730 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 220,903 Value ($000) $27,823 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 217,110 Value ($000) $33,541 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 219,426 Value ($000) $25,274 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 221,351 Value ($000) $28,636 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 260,924 Value ($000) $26,820 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 286,615 Value ($000) $21,198 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 285,530 Value ($000) $22,577 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 287,492 Value ($000) $17,258 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 298,362 Value ($000) $15 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 259,818 Value ($000) $10,912 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 117,049 Value ($000) $5,220 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 79,248 Value ($000) $3,726 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 78,926 Value ($000) $5,713 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 98,317 Value ($000) $5,436 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 103,395 Value ($000) $5,977 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 101,799 Value ($000) $5,775 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 107,781 Value ($000) $4,685 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 112,052 Value ($000) $5,452 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 143,965 Value ($000) $4,692 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 82,841 Value ($000) $1,595 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 84,018 Value ($000) $3,320 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 472,415 Value ($000) $19,393 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 464,016 Value ($000) $16,992 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 447,243 Value ($000) $16,190 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 461,007 Value ($000) $15,181 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 461,859 Value ($000) $15,255 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 493,839 Value ($000) $18,267 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 502,751 Value ($000) $21,744 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 506,801 Value ($000) $24,337 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 532,545 Value ($000) $22,085 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 528,961 Value ($000) $20,899 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 527,847 Value ($000) $19,061 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 607,877 Value ($000) $18,844 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 612,914 Value ($000) $18,302 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 581,604 Value ($000) $16,250 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 508,007 Value ($000) $15,042 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 492,241 Value ($000) $16,392 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 500,976 Value ($000) $17,153 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 479,746 Value ($000) $18,321 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 418,651 Value ($000) $16,470 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 405,446 Value ($000) $13,895 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 399,427 Value ($000) $12,446 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 375,377 Value ($000) $13,851 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 423,977 Value ($000) $15,221 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 444,422 Value ($000) $16,444 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 448,322 Value ($000) $14,539 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 427,272 Value ($000) $13,942 Avg Close $33.80 Range $29.87 - $39.25