TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,193 Value ($000) $0 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 8,581 Value ($000) $0 Avg Close $40.96 Range $35.72 - $45.29
Q1 2017
Shares 5,922 Value ($000) $214 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 25,086 Value ($000) $778 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 35,196 Value ($000) $1,051 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 37,367 Value ($000) $1,006 Avg Close $28.10 Range $25.29 - $30.17
Q4 2015
Shares 34,462 Value ($000) $1,148 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 34,504 Value ($000) $1,181 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 28,952 Value ($000) $1,106 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 13,262 Value ($000) $522 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 33,544 Value ($000) $1,150 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 24,159 Value ($000) $753 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 77,406 Value ($000) $2,856 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 26,308 Value ($000) $944 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 15,478 Value ($000) $569 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 27,391 Value ($000) $888 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 316,660 Value ($000) $10,333 Avg Close $33.80 Range $29.87 - $39.25