TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,531 Value ($000) $8,185 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 43,317 Value ($000) $5,984 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 36,756 Value ($000) $4,195 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 28,935 Value ($000) $3,055 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 25,748 Value ($000) $3,243 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 26,288 Value ($000) $4,068 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 21,066 Value ($000) $2,426 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 19,364 Value ($000) $3 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 11,158 Value ($000) $1 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 10,449 Value ($000) $1 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 9,885 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 10,629 Value ($000) $1 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 11,600 Value ($000) $1 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 12,039 Value ($000) $506 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 13,567 Value ($000) $605 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 18,468 Value ($000) $868 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 17,835 Value ($000) $1,291 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 16,705 Value ($000) $924 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 18,772 Value ($000) $1,085 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 10,874 Value ($000) $617 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 11,836 Value ($000) $515 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 12,000 Value ($000) $584 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 12,339 Value ($000) $402 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 10,672 Value ($000) $205 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 39,533 Value ($000) $1,562 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 37,873 Value ($000) $1,554 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 37,388 Value ($000) $1,369 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 39,693 Value ($000) $1,307 Avg Close $35.94 Range $32.30 - $37.96