TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,323 Value ($000) $16,000 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 119,104 Value ($000) $16,453 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 114,237 Value ($000) $13,038 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 98,985 Value ($000) $10,452 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 99,955 Value ($000) $12,589 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 80,432 Value ($000) $12,426 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 83,201 Value ($000) $9,583 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 50,470 Value ($000) $6,529 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 58,840 Value ($000) $6,048 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 22,503 Value ($000) $1,664 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 8,754 Value ($000) $692 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 13,760 Value ($000) $826 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 13,616 Value ($000) $680 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 20,655 Value ($000) $868 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 27,763 Value ($000) $1,238 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 8,235 Value ($000) $387 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 13,558 Value ($000) $981 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 14,180 Value ($000) $784 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 13,521 Value ($000) $782 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 14,331 Value ($000) $813 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 14,988 Value ($000) $652 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 15,618 Value ($000) $760 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 15,318 Value ($000) $499 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 16,508 Value ($000) $318 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 24,458 Value ($000) $966 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 24,788 Value ($000) $1,018 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 25,194 Value ($000) $923 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 31,391 Value ($000) $1,136 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 32,346 Value ($000) $1,065 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 293,863 Value ($000) $9,706 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 60,775 Value ($000) $2,248 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 24,242 Value ($000) $1,048 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 155,503 Value ($000) $7,467 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 139,843 Value ($000) $5,799 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 132,810 Value ($000) $5,247 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 102,380 Value ($000) $3,697 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 84,231 Value ($000) $2,611 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 98,902 Value ($000) $2,953 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 103,102 Value ($000) $2,774 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 124,712 Value ($000) $3,680 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 129,932 Value ($000) $4,327 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 131,142 Value ($000) $4,490 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 134,782 Value ($000) $5,147 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 134,922 Value ($000) $5,308 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 143,839 Value ($000) $4,929 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 130,702 Value ($000) $4,073 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 129,832 Value ($000) $4,791 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 127,002 Value ($000) $4,559 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 30,702 Value ($000) $1,136 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 34,382 Value ($000) $1,115 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 44,022 Value ($000) $1,436 Avg Close $33.80 Range $29.87 - $39.25