TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,000 Value ($000) $1,584 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 7,839 Value ($000) $987 Avg Close $148.49 Range $120.77 - $169.52
Q1 2024
Shares 42,300 Value ($000) $5,472 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 47,673 Value ($000) $4,900 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 57,924 Value ($000) $4,284 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 77,981 Value ($000) $6,166 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 77,981 Value ($000) $4,681 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 83,394 Value ($000) $4,163 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 84,986 Value ($000) $3,569 Avg Close $46.36 Range $40.51 - $51.82
Q3 2020
Shares 100,000 Value ($000) $4,866 Avg Close $40.45 Range $31.03 - $49.70
Q1 2019
Shares 104,997 Value ($000) $3,801 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 229,403 Value ($000) $7,554 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 264,162 Value ($000) $8,725 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 277,412 Value ($000) $10,261 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 289,460 Value ($000) $12,519 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 334,231 Value ($000) $16,050 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 522,696 Value ($000) $21,676 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 512,636 Value ($000) $20,254 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 549,563 Value ($000) $19,845 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 554,279 Value ($000) $17,183 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 570,896 Value ($000) $17,047 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 566,328 Value ($000) $15,240 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 522,878 Value ($000) $15,430 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 493,720 Value ($000) $16,441 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 483,326 Value ($000) $16,549 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 484,769 Value ($000) $18,513 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 483,565 Value ($000) $19,023 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 481,961 Value ($000) $16,517 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 481,618 Value ($000) $15,007 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 483,899 Value ($000) $17,856 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 458,646 Value ($000) $16,465 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 490,667 Value ($000) $18,155 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 398,946 Value ($000) $12,938 Avg Close $32.34 Range $29.85 - $35.26