TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,470 Value ($000) $6,689 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 31,700 Value ($000) $4,379 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 32,110 Value ($000) $3,665 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 32,120 Value ($000) $3,392 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 32,410 Value ($000) $4,082 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 33,060 Value ($000) $5,107 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 34,890 Value ($000) $4,019 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 37,730 Value ($000) $4,881 Avg Close $108.81 Range $95.46 - $130.28
Q1 2021
Shares 3,700 Value ($000) $210 Avg Close $52.34 Range $41.22 - $59.52
Q3 2020
Shares 8,200 Value ($000) $399 Avg Close $40.45 Range $31.03 - $49.70
Q1 2018
Shares 24,750 Value ($000) $1,070 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 13,396 Value ($000) $643 Avg Close $46.01 Range $41.16 - $51.08