TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 545 Value ($000) $31 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 545 Value ($000) $24 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 545 Value ($000) $27 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 545 Value ($000) $18 Avg Close $27.35 Range $16.75 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	545	$31	$52.34	$41.22 - $59.52
Q4 2020	545	$24	$46.37	$40.95 - $50.42
Q3 2020	545	$27	$40.45	$31.03 - $49.70
Q2 2020	545	$18	$27.35	$16.75 - $37.80