TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $135.75 Range $123.90 - $145.01
Q4 2021
Shares 7,035 Value ($000) $509 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 8,940 Value ($000) $494 Avg Close $59.14 Range $52.02 - $64.86
Q4 2020
Shares 75 Value ($000) $3 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 75 Value ($000) $4 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 75 Value ($000) $2 Avg Close $27.35 Range $16.75 - $37.80
Q3 2018
Shares 7,000 Value ($000) $231 Avg Close $36.19 Range $32.92 - $39.80