TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,925 Value ($000) $10 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 77,173 Value ($000) $11 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 76,082 Value ($000) $9 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 91,726 Value ($000) $10 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 82,803 Value ($000) $10 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 63,589 Value ($000) $9 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 45,420 Value ($000) $5 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 40,465 Value ($000) $5 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 29,642 Value ($000) $3 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 21,448 Value ($000) $2 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 15,019 Value ($000) $1 Avg Close $67.10 Range $57.09 - $79.47