TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,430 Value ($000) $477 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 14,199 Value ($000) $525 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 14,317 Value ($000) $619 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 14,206 Value ($000) $683 Avg Close $46.01 Range $41.16 - $51.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,430	$477	$36.19	$32.92 - $39.80
Q2 2018	14,199	$525	$40.96	$35.72 - $45.29
Q1 2018	14,317	$619	$46.96	$42.57 - $52.73
Q4 2017	14,206	$683	$46.01	$41.16 - $51.08