TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,408 Value ($000) $731 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 5,408 Value ($000) $747 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 5,408 Value ($000) $617 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 5,408 Value ($000) $571 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 5,628 Value ($000) $869 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 5,628 Value ($000) $869 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 5,808 Value ($000) $669 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 5,808 Value ($000) $751 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 7,808 Value ($000) $803 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 7,953 Value ($000) $588 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 8,378 Value ($000) $662 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 10,958 Value ($000) $658 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 11,383 Value ($000) $568 Avg Close $45.99 Range $39.53 - $53.02