TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,804 Value ($000) $396 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 94,321 Value ($000) $11,880 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 88,906 Value ($000) $13,735 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 97,450 Value ($000) $11,224 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 88,751 Value ($000) $11,482 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 80,613 Value ($000) $8,286 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 78,561 Value ($000) $5,810 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 73,054 Value ($000) $5,776 Avg Close $67.10 Range $57.09 - $79.47
Q4 2021
Shares 3,609 Value ($000) $261 Avg Close $64.27 Range $54.72 - $75.61
Q1 2018
Shares 4,999 Value ($000) $216 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 5,745 Value ($000) $276 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 5,121 Value ($000) $212 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 5,124 Value ($000) $202 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 5,774 Value ($000) $208 Avg Close $33.34 Range $30.45 - $37.28
Q3 2015
Shares 6,357 Value ($000) $218 Avg Close $37.86 Range $33.71 - $42.19
Q3 2013
Shares 9,811 Value ($000) $318 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 10,524 Value ($000) $343 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 1,097,382 Value ($000) $37,574 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 1,129,871 Value ($000) $36,529 Avg Close — Range —
Q3 2012
Shares 1,129,755 Value ($000) $37,542 Avg Close — Range —