TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,678 Value ($000) $2,264 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 27,139 Value ($000) $3,730 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 100,263 Value ($000) $11,459 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 86,090 Value ($000) $9,010 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 83,124 Value ($000) $10,520 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 52,771 Value ($000) $8,134 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 68,685 Value ($000) $7,922 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 148,563 Value ($000) $19,220 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 47,194 Value ($000) $4,863 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 104,375 Value ($000) $7,670 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 106,471 Value ($000) $8,398 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 101,122 Value ($000) $6,016 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 133,658 Value ($000) $6,676 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 58,697 Value ($000) $2,457 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 77,844 Value ($000) $3,477 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 148,512 Value ($000) $7,159 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 55,557 Value ($000) $4,017 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 52,072 Value ($000) $2,909 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 21,359 Value ($000) $1,234 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 27,502 Value ($000) $1,573 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 7,883 Value ($000) $345 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 44,129 Value ($000) $2,163 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 21,183 Value ($000) $691 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 113,721 Value ($000) $2,189 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 30,735 Value ($000) $1,216 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 81,183 Value ($000) $3,332 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 77,871 Value ($000) $2,851 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 205,421 Value ($000) $7,437 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 68,044 Value ($000) $2,241 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 123,685 Value ($000) $4,084 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 237,716 Value ($000) $8,793 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 686,546 Value ($000) $29,706 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 624,209 Value ($000) $29,975 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 596,602 Value ($000) $24,740 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 455,545 Value ($000) $17,999 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 339,100 Value ($000) $12,245 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 193,588 Value ($000) $6,001 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 215,133 Value ($000) $6,421 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 333,688 Value ($000) $8,975 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 180,850 Value ($000) $5,331 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 168,690 Value ($000) $5,617 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 168,208 Value ($000) $5,760 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 145,473 Value ($000) $5,554 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 179,260 Value ($000) $7,053 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 165,736 Value ($000) $5,680 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 157,517 Value ($000) $4,908 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 186,582 Value ($000) $6,877 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 172,528 Value ($000) $6,193 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 150,208 Value ($000) $5,558 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 157,260 Value ($000) $5,099 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 156,623 Value ($000) $5,112 Avg Close $33.80 Range $29.87 - $39.25
Q1 2013
Shares 195,843 Value ($000) $6,705 Avg Close $35.40 Range $32.97 - $38.36
Q4 2012
Shares 185,952 Value ($000) $6,011 Avg Close — Range —
Q3 2012
Shares 195,920 Value ($000) $6,524 Avg Close — Range —
Q2 2012
Shares 203,181 Value ($000) $6,040 Avg Close — Range —
Q1 2012
Shares 205,381 Value ($000) $4,927 Avg Close — Range —