TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,618 Value ($000) $250 Avg Close $135.60 Range $108.86 - $156.00
Q1 2024
Shares 1,618 Value ($000) $209 Avg Close $108.81 Range $95.46 - $130.28
Q3 2018
Shares 10,764 Value ($000) $355 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 12,264 Value ($000) $453 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 146,371 Value ($000) $6,331 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 82,721 Value ($000) $3,972 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 167,451 Value ($000) $6,944 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 185,621 Value ($000) $7,334 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 184,361 Value ($000) $6,657 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 183,561 Value ($000) $5,690 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 198,616 Value ($000) $5,931 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 328,616 Value ($000) $8,843 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 351,147 Value ($000) $10,362 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 232,045 Value ($000) $7,727 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 225,318 Value ($000) $7,715 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 209,475 Value ($000) $7,999 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 103,845 Value ($000) $4,085 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 58,770 Value ($000) $2,014 Avg Close $32.62 Range $28.92 - $35.48