TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DUDLEY & SHANLEY, INC.'s Holding History (CIK: 0000883511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 683,525 Value ($000) $22,508 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 683,525 Value ($000) $22,577 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 683,800 Value ($000) $25,294 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 693,650 Value ($000) $30,000 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 700,150 Value ($000) $33,621 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 829,710 Value ($000) $34,408 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 832,710 Value ($000) $32,900 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 833,010 Value ($000) $30,080 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 839,210 Value ($000) $26,016 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 839,210 Value ($000) $25,059 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 840,710 Value ($000) $22,624 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 839,710 Value ($000) $24,780 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 745,190 Value ($000) $24,815 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 751,290 Value ($000) $25,724 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 750,990 Value ($000) $28,680 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 700,490 Value ($000) $27,557 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 697,490 Value ($000) $23,903 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 702,590 Value ($000) $21,893 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 717,840 Value ($000) $26,488 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 717,290 Value ($000) $25,751 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 717,715 Value ($000) $26,555 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 717,515 Value ($000) $23,269 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 683,715 Value ($000) $22,310 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	683,525	$22,508	$32.12	$28.68 - $34.36
Q3 2018	683,525	$22,577	$36.19	$32.92 - $39.80
Q2 2018	683,800	$25,294	$40.96	$35.72 - $45.29
Q1 2018	693,650	$30,000	$46.96	$42.57 - $52.73
Q4 2017	700,150	$33,621	$46.01	$41.16 - $51.08
Q3 2017	829,710	$34,408	$39.33	$36.55 - $41.60
Q2 2017	832,710	$32,900	$37.32	$34.99 - $39.82
Q1 2017	833,010	$30,080	$33.34	$30.45 - $37.28
Q4 2016	839,210	$26,016	$29.64	$26.65 - $33.48
Q3 2016	839,210	$25,059	$28.89	$26.19 - $32.25
Q2 2016	840,710	$22,624	$28.10	$25.29 - $30.17
Q1 2016	839,710	$24,780	$27.95	$23.75 - $33.39
Q4 2015	745,190	$24,815	$35.68	$32.83 - $38.15
Q3 2015	751,290	$25,724	$37.86	$33.71 - $42.19
Q2 2015	750,990	$28,680	$37.44	$35.03 - $40.33
Q1 2015	700,490	$27,557	$36.54	$32.19 - $39.84
Q4 2014	697,490	$23,903	$32.62	$28.92 - $35.48
Q3 2014	702,590	$21,893	$34.26	$31.14 - $37.62
Q2 2014	717,840	$26,488	$35.46	$33.26 - $37.89
Q1 2014	717,290	$25,751	$36.82	$34.50 - $39.95
Q4 2013	717,715	$26,555	$33.17	$29.64 - $37.26
Q3 2013	717,515	$23,269	$32.34	$29.85 - $35.26
Q2 2013	683,715	$22,310	$33.80	$29.87 - $39.25