TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,156 Value ($000) $832 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 127,224 Value ($000) $17,575 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 111,653 Value ($000) $12,743 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 111,807 Value ($000) $11,806 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 111,822 Value ($000) $14,084 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 197,433 Value ($000) $30,501 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 197,267 Value ($000) $22,721 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 218,606 Value ($000) $28,281 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 349,248 Value ($000) $35,899 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 428,483 Value ($000) $31,691 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 366,444 Value ($000) $28,975 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 6,396 Value ($000) $384 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 6,318 Value ($000) $315 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 332,860 Value ($000) $13,980 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 221,559 Value ($000) $9,882 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 6,592 Value ($000) $310 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 6,112 Value ($000) $442 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 11,331 Value ($000) $626 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 11,302 Value ($000) $653 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 11,130 Value ($000) $631 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 9,722 Value ($000) $423 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 9,858 Value ($000) $480 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 8,158 Value ($000) $266 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 9,858 Value ($000) $190 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 9,858 Value ($000) $389 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 10,091 Value ($000) $414 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 10,091 Value ($000) $370 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 10,091 Value ($000) $365 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 8,391 Value ($000) $276 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 51,086 Value ($000) $1,687 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 150,816 Value ($000) $5,579 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 164,189 Value ($000) $7,101 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 222,739 Value ($000) $10,696 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 180,443 Value ($000) $7,483 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 8,391 Value ($000) $332 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 8,391 Value ($000) $303 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 13,319 Value ($000) $413 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 13,319 Value ($000) $398 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 8,391 Value ($000) $226 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 8,391 Value ($000) $248 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 7,258 Value ($000) $242 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 7,258 Value ($000) $249 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 7,258 Value ($000) $277 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 7,258 Value ($000) $286 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 7,258 Value ($000) $249 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 7,465 Value ($000) $233 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 8,515 Value ($000) $314 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 7,258 Value ($000) $261 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 6,706 Value ($000) $248 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 8,506 Value ($000) $276 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 8,506 Value ($000) $278 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,156	$832	$135.75	$123.90 - $145.01
Q3 2025	127,224	$17,575	$130.53	$113.52 - $149.79
Q2 2025	111,653	$12,743	$103.77	$86.67 - $116.28
Q1 2025	111,807	$11,806	$120.06	$101.50 - $141.15
Q4 2024	111,822	$14,084	$148.49	$120.77 - $169.52
Q3 2024	197,433	$30,501	$135.60	$108.86 - $156.00
Q2 2024	197,267	$22,721	$121.04	$111.27 - $135.37
Q1 2024	218,606	$28,281	$108.81	$95.46 - $130.28
Q4 2023	349,248	$35,899	$83.33	$68.08 - $105.91
Q3 2023	428,483	$31,691	$78.94	$72.57 - $84.57
Q2 2023	366,444	$28,975	$67.10	$57.09 - $79.47
Q1 2023	6,396	$384	$57.66	$49.87 - $62.61
Q4 2022	6,318	$315	$45.99	$39.53 - $53.02
Q3 2022	332,860	$13,980	$46.36	$40.51 - $51.82
Q2 2022	221,559	$9,882	$46.79	$40.20 - $51.13
Q1 2022	6,592	$310	$56.03	$47.01 - $72.75
Q4 2021	6,112	$442	$64.27	$54.72 - $75.61
Q3 2021	11,331	$626	$59.14	$52.02 - $64.86
Q2 2021	11,302	$653	$60.95	$55.61 - $68.88
Q1 2021	11,130	$631	$52.34	$41.22 - $59.52
Q4 2020	9,722	$423	$46.37	$40.95 - $50.42
Q3 2020	9,858	$480	$40.45	$31.03 - $49.70
Q2 2020	8,158	$266	$27.35	$16.75 - $37.80
Q1 2020	9,858	$190	$37.84	$13.28 - $49.31
Q4 2019	9,858	$389	$39.96	$38.41 - $41.62
Q3 2019	10,091	$414	$36.87	$34.55 - $41.70
Q2 2019	10,091	$370	$37.33	$34.55 - $39.58
Q1 2019	10,091	$365	$35.94	$32.30 - $37.96
Q4 2018	8,391	$276	$32.12	$28.68 - $34.36
Q3 2018	51,086	$1,687	$36.19	$32.92 - $39.80
Q2 2018	150,816	$5,579	$40.96	$35.72 - $45.29
Q1 2018	164,189	$7,101	$46.96	$42.57 - $52.73
Q4 2017	222,739	$10,696	$46.01	$41.16 - $51.08
Q3 2017	180,443	$7,483	$39.33	$36.55 - $41.60
Q2 2017	8,391	$332	$37.32	$34.99 - $39.82
Q1 2017	8,391	$303	$33.34	$30.45 - $37.28
Q4 2016	13,319	$413	$29.64	$26.65 - $33.48
Q3 2016	13,319	$398	$28.89	$26.19 - $32.25
Q2 2016	8,391	$226	$28.10	$25.29 - $30.17
Q1 2016	8,391	$248	$27.95	$23.75 - $33.39
Q4 2015	7,258	$242	$35.68	$32.83 - $38.15
Q3 2015	7,258	$249	$37.86	$33.71 - $42.19
Q2 2015	7,258	$277	$37.44	$35.03 - $40.33
Q1 2015	7,258	$286	$36.54	$32.19 - $39.84
Q4 2014	7,258	$249	$32.62	$28.92 - $35.48
Q3 2014	7,465	$233	$34.26	$31.14 - $37.62
Q2 2014	8,515	$314	$35.46	$33.26 - $37.89
Q1 2014	7,258	$261	$36.82	$34.50 - $39.95
Q4 2013	6,706	$248	$33.17	$29.64 - $37.26
Q3 2013	8,506	$276	$32.34	$29.85 - $35.26
Q2 2013	8,506	$278	$33.80	$29.87 - $39.25