TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 9,700 Value ($000) $317 Avg Close $33.80 Range $29.87 - $39.25