TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 76,157 Value ($000) $9,592 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 165,311 Value ($000) $25,539 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 164,676 Value ($000) $18,967 Avg Close $121.04 Range $111.27 - $135.37
Q1 2023
Shares 200,401 Value ($000) $12,030 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 332,520 Value ($000) $16,599 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 284,037 Value ($000) $11,930 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 614,452 Value ($000) $27,405 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 610,206 Value ($000) $28,692 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 187,721 Value ($000) $13,589 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 23,082 Value ($000) $1,276 Avg Close $59.14 Range $52.02 - $64.86
Q3 2016
Shares 117,754 Value ($000) $3,516 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 9,130 Value ($000) $246 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 11,410 Value ($000) $337 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 11,910 Value ($000) $397 Avg Close $35.68 Range $32.83 - $38.15
Q2 2013
Shares 29,100 Value ($000) $950 Avg Close $33.80 Range $29.87 - $39.25