TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,024 Value ($000) $95,198 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 699,274 Value ($000) $96,598 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 698,778 Value ($000) $79,752 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 689,508 Value ($000) $72,805 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 681,838 Value ($000) $85,877 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 688,486 Value ($000) $106,364 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 697,344 Value ($000) $80,320 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 694,249 Value ($000) $89,815 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 715,408 Value ($000) $73,537 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 727,059 Value ($000) $53,773 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 699,824 Value ($000) $55,335 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 714,199 Value ($000) $42,873 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 727,005 Value ($000) $36,292 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 696,049 Value ($000) $29,234 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 685,990 Value ($000) $30,595 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 676,745 Value ($000) $31,821 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 657,355 Value ($000) $47,586 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 642,595 Value ($000) $35,530 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 611,105 Value ($000) $35,328 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 601,800 Value ($000) $34,141 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 606,002 Value ($000) $26,343 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 595,567 Value ($000) $28,981 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 642,279 Value ($000) $20,932 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 660,186 Value ($000) $12,709 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 683,638 Value ($000) $27,011 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 667,088 Value ($000) $27,384 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 652,947 Value ($000) $23,911 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 627,458 Value ($000) $22,714 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 850,511 Value ($000) $28,008 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 800,351 Value ($000) $26,436 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 747,156 Value ($000) $27,638 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 723,720 Value ($000) $31,301 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 672,523 Value ($000) $32,295 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 630,524 Value ($000) $26,148 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 568,233 Value ($000) $22,451 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 522,484 Value ($000) $18,867 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 494,646 Value ($000) $15,335 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 449,851 Value ($000) $13,433 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 436,879 Value ($000) $11,757 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 425,569 Value ($000) $12,559 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 394,474 Value ($000) $13,136 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 374,466 Value ($000) $12,822 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 357,527 Value ($000) $13,654 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 330,897 Value ($000) $13,018 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 291,619 Value ($000) $9,994 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 278,699 Value ($000) $8,685 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 273,562 Value ($000) $10,095 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 265,948 Value ($000) $9,548 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 235,399 Value ($000) $8,710 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 217,627 Value ($000) $7,073 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 196,735 Value ($000) $6,383 Avg Close $33.80 Range $29.87 - $39.25