TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,181 Value ($000) $205 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 5,382 Value ($000) $221 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 7,865 Value ($000) $288 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 8,180 Value ($000) $296 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 8,254 Value ($000) $272 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 8,317 Value ($000) $275 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 13,066 Value ($000) $483 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 24,037 Value ($000) $1,040 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 29,132 Value ($000) $1,399 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 31,858 Value ($000) $1,321 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 33,511 Value ($000) $1,324 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 33,240 Value ($000) $1,200 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 38,335 Value ($000) $1,188 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 136,149 Value ($000) $4,065 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 158,991 Value ($000) $4,278 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 127,809 Value ($000) $3,772 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 147,117 Value ($000) $4,899 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 159,279 Value ($000) $5,454 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 163,951 Value ($000) $6,261 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 192,756 Value ($000) $7,583 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 208,805 Value ($000) $7,156 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 220,760 Value ($000) $6,879 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 226,071 Value ($000) $8,342 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 224,951 Value ($000) $8,076 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 226,855 Value ($000) $8,394 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 182,105 Value ($000) $5,906 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 182,198 Value ($000) $5,945 Avg Close $33.80 Range $29.87 - $39.25