TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131,596 Value ($000) $153,014 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,329,518 Value ($000) $183,660 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,256,028 Value ($000) $143,350 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,091,176 Value ($000) $115,217 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,024,020 Value ($000) $128,975 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,417,560 Value ($000) $218,999 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 1,248,546 Value ($000) $143,807 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 1,018,629 Value ($000) $131,780 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 1,090,802 Value ($000) $112,124 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,078,309 Value ($000) $79,752 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 1,129,402 Value ($000) $89,302 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,090,645 Value ($000) $65,471 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 1,632,884 Value ($000) $81,514 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 1,484,741 Value ($000) $62 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,816,816 Value ($000) $81 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,697,715 Value ($000) $79,827 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 1,512,107 Value ($000) $109,461 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,461,888 Value ($000) $80,828 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,434,669 Value ($000) $82,939 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 1,515,722 Value ($000) $85,986 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 2,512,652 Value ($000) $109,225 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 2,474,964 Value ($000) $120,433 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 2,669,376 Value ($000) $86,995 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 1,071,529 Value ($000) $20,627 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 1,383,934 Value ($000) $54,680 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 1,671,087 Value ($000) $68,598 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 926,022 Value ($000) $33,911 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 1,325,678 Value ($000) $47,990 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 687,698 Value ($000) $22,646 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 885,094 Value ($000) $29,235 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 1,426,110 Value ($000) $52,752 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,113,599 Value ($000) $48,163 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,495,891 Value ($000) $71,833 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,840,343 Value ($000) $76,319 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 1,803,342 Value ($000) $71,250 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 2,095,014 Value ($000) $75,650 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 2,286,411 Value ($000) $70,879 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 1,063,385 Value ($000) $31,753 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,187,906 Value ($000) $31,967 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 1,375,365 Value ($000) $40,587 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 1,103,307 Value ($000) $36,740 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 954,303 Value ($000) $32,675 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 1,367,707 Value ($000) $52,232 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 8,004,693 Value ($000) $314,904 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 9,473,243 Value ($000) $324,648 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 11,187,225 Value ($000) $348,594 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 10,015,646 Value ($000) $369,577 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 8,933,560 Value ($000) $320,715 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 13,119,180 Value ($000) $485,410 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 11,779,664 Value ($000) $382,015 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 11,504,129 Value ($000) $375,380 Avg Close $33.80 Range $29.87 - $39.25
Q4 2012
Shares 2,544,168 Value ($000) $82,253 Avg Close — Range —
Q3 2012
Shares 2,062,547 Value ($000) $68,538 Avg Close — Range —
Q2 2012
Shares 255,906 Value ($000) $7,608 Avg Close — Range —
Q1 2012
Shares 178,522 Value ($000) $4,283 Avg Close — Range —