TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,432 Value ($000) $14,527 Avg Close $135.75 Range $123.90 - $145.01

Q3 2025

Shares 118,547 Value ($000) $16,376 Avg Close $130.53 Range $113.52 - $149.79

Q2 2025

Shares 130,557 Value ($000) $14,900 Avg Close $103.77 Range $86.67 - $116.28

Q1 2025

Shares 145,023 Value ($000) $15,313 Avg Close $120.06 Range $101.50 - $141.15

Q4 2024

Shares 151,884 Value ($000) $19,130 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 162,531 Value ($000) $25,109 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 173,040 Value ($000) $19,931 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 195,371 Value ($000) $25,275 Avg Close $108.81 Range $95.46 - $130.28

Q4 2023

Shares 210,266 Value ($000) $21,613 Avg Close $83.33 Range $68.08 - $105.91

Q3 2023

Shares 228,205 Value ($000) $17 Avg Close $78.94 Range $72.57 - $84.57

Q2 2023

Shares 250,011 Value ($000) $20 Avg Close $67.10 Range $57.09 - $79.47

Q1 2023

Shares 259,197 Value ($000) $16 Avg Close $57.66 Range $49.87 - $62.61

Q4 2022

Shares 282,282 Value ($000) $14 Avg Close $45.99 Range $39.53 - $53.02

Q3 2022

Shares 282,803 Value ($000) $11,878 Avg Close $46.36 Range $40.51 - $51.82

Q2 2022

Shares 348,881 Value ($000) $15,560 Avg Close $46.79 Range $40.20 - $51.13

Q1 2022

Shares 369,360 Value ($000) $17,367 Avg Close $56.03 Range $47.01 - $72.75

Q4 2021

Shares 393,367 Value ($000) $28,476 Avg Close $64.27 Range $54.72 - $75.61

Q3 2021

Shares 394,252 Value ($000) $21,798 Avg Close $59.14 Range $52.02 - $64.86

Q2 2021

Shares 384,998 Value ($000) $22,257 Avg Close $60.95 Range $55.61 - $68.88

Q1 2021

Shares 380,959 Value ($000) $21,612 Avg Close $52.34 Range $41.22 - $59.52

Q4 2020

Shares 276,418 Value ($000) $12,016 Avg Close $46.37 Range $40.95 - $50.42

Q3 2020

Shares 195,984 Value ($000) $9,537 Avg Close $40.45 Range $31.03 - $49.70

Q2 2020

Shares 167,460 Value ($000) $5,458 Avg Close $27.35 Range $16.75 - $37.80

Q1 2020

Shares 175,336 Value ($000) $3,375 Avg Close $37.84 Range $13.28 - $49.31

Q4 2019

Shares 183,482 Value ($000) $7,249 Avg Close $39.96 Range $38.41 - $41.62

Q3 2019

Shares 180,714 Value ($000) $7,418 Avg Close $36.87 Range $34.55 - $41.70

Q2 2019

Shares 185,982 Value ($000) $6,811 Avg Close $37.33 Range $34.55 - $39.58

Q1 2019

Shares 198,529 Value ($000) $7,187 Avg Close $35.94 Range $32.30 - $37.96

Q4 2018

Shares 216,554 Value ($000) $7,131 Avg Close $32.12 Range $28.68 - $34.36

Q3 2018

Shares 495,417 Value ($000) $16,364 Avg Close $36.19 Range $32.92 - $39.80

Q2 2018

Shares 498,254 Value ($000) $18,430 Avg Close $40.96 Range $35.72 - $45.29

Q1 2018

Shares 499,962 Value ($000) $21,623 Avg Close $46.96 Range $42.57 - $52.73

Q4 2017

Shares 510,769 Value ($000) $24,527 Avg Close $46.01 Range $41.16 - $51.08

Q3 2017

Shares 512,841 Value ($000) $21,268 Avg Close $39.33 Range $36.55 - $41.60

Q2 2017

Shares 507,821 Value ($000) $20,064 Avg Close $37.32 Range $34.99 - $39.82

Q1 2017

Shares 490,435 Value ($000) $17,710 Avg Close $33.34 Range $30.45 - $37.28

Q4 2016

Shares 457,395 Value ($000) $14,179 Avg Close $29.64 Range $26.65 - $33.48

Q3 2016

Shares 392,835 Value ($000) $11,730 Avg Close $28.89 Range $26.19 - $32.25

Q2 2016

Shares 337,400 Value ($000) $9,079 Avg Close $28.10 Range $25.29 - $30.17

Q1 2016

Shares 175,455 Value ($000) $5,178 Avg Close $27.95 Range $23.75 - $33.39

Q4 2015

Shares 163,370 Value ($000) $5,440 Avg Close $35.68 Range $32.83 - $38.15

Q3 2015

Shares 123,970 Value ($000) $4,245 Avg Close $37.86 Range $33.71 - $42.19

Q2 2015

Shares 60,550 Value ($000) $2,312 Avg Close $37.44 Range $35.03 - $40.33

Q1 2015

Shares 14,225 Value ($000) $560 Avg Close $36.54 Range $32.19 - $39.84

Q4 2014

Shares 13,825 Value ($000) $474 Avg Close $32.62 Range $28.92 - $35.48

Q3 2014

Shares 21,325 Value ($000) $664 Avg Close $34.26 Range $31.14 - $37.62

Q2 2014

Shares 23,315 Value ($000) $860 Avg Close $35.46 Range $33.26 - $37.89

Q1 2014

Shares 27,815 Value ($000) $999 Avg Close $36.82 Range $34.50 - $39.95

Q4 2013

Shares 25,915 Value ($000) $959 Avg Close $33.17 Range $29.64 - $37.26

Q3 2013

Shares 22,140 Value ($000) $718 Avg Close $32.34 Range $29.85 - $35.26

Q2 2013

Shares 29,690 Value ($000) $969 Avg Close $33.80 Range $29.87 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,432	$14,527	$135.75	$123.90 - $145.01
Q3 2025	118,547	$16,376	$130.53	$113.52 - $149.79
Q2 2025	130,557	$14,900	$103.77	$86.67 - $116.28
Q1 2025	145,023	$15,313	$120.06	$101.50 - $141.15
Q4 2024	151,884	$19,130	$148.49	$120.77 - $169.52
Q3 2024	162,531	$25,109	$135.60	$108.86 - $156.00
Q2 2024	173,040	$19,931	$121.04	$111.27 - $135.37
Q1 2024	195,371	$25,275	$108.81	$95.46 - $130.28
Q4 2023	210,266	$21,613	$83.33	$68.08 - $105.91
Q3 2023	228,205	$17	$78.94	$72.57 - $84.57
Q2 2023	250,011	$20	$67.10	$57.09 - $79.47
Q1 2023	259,197	$16	$57.66	$49.87 - $62.61
Q4 2022	282,282	$14	$45.99	$39.53 - $53.02
Q3 2022	282,803	$11,878	$46.36	$40.51 - $51.82
Q2 2022	348,881	$15,560	$46.79	$40.20 - $51.13
Q1 2022	369,360	$17,367	$56.03	$47.01 - $72.75
Q4 2021	393,367	$28,476	$64.27	$54.72 - $75.61
Q3 2021	394,252	$21,798	$59.14	$52.02 - $64.86
Q2 2021	384,998	$22,257	$60.95	$55.61 - $68.88
Q1 2021	380,959	$21,612	$52.34	$41.22 - $59.52
Q4 2020	276,418	$12,016	$46.37	$40.95 - $50.42
Q3 2020	195,984	$9,537	$40.45	$31.03 - $49.70
Q2 2020	167,460	$5,458	$27.35	$16.75 - $37.80
Q1 2020	175,336	$3,375	$37.84	$13.28 - $49.31
Q4 2019	183,482	$7,249	$39.96	$38.41 - $41.62
Q3 2019	180,714	$7,418	$36.87	$34.55 - $41.70
Q2 2019	185,982	$6,811	$37.33	$34.55 - $39.58
Q1 2019	198,529	$7,187	$35.94	$32.30 - $37.96
Q4 2018	216,554	$7,131	$32.12	$28.68 - $34.36
Q3 2018	495,417	$16,364	$36.19	$32.92 - $39.80
Q2 2018	498,254	$18,430	$40.96	$35.72 - $45.29
Q1 2018	499,962	$21,623	$46.96	$42.57 - $52.73
Q4 2017	510,769	$24,527	$46.01	$41.16 - $51.08
Q3 2017	512,841	$21,268	$39.33	$36.55 - $41.60
Q2 2017	507,821	$20,064	$37.32	$34.99 - $39.82
Q1 2017	490,435	$17,710	$33.34	$30.45 - $37.28
Q4 2016	457,395	$14,179	$29.64	$26.65 - $33.48
Q3 2016	392,835	$11,730	$28.89	$26.19 - $32.25
Q2 2016	337,400	$9,079	$28.10	$25.29 - $30.17
Q1 2016	175,455	$5,178	$27.95	$23.75 - $33.39
Q4 2015	163,370	$5,440	$35.68	$32.83 - $38.15
Q3 2015	123,970	$4,245	$37.86	$33.71 - $42.19
Q2 2015	60,550	$2,312	$37.44	$35.03 - $40.33
Q1 2015	14,225	$560	$36.54	$32.19 - $39.84
Q4 2014	13,825	$474	$32.62	$28.92 - $35.48
Q3 2014	21,325	$664	$34.26	$31.14 - $37.62
Q2 2014	23,315	$860	$35.46	$33.26 - $37.89
Q1 2014	27,815	$999	$36.82	$34.50 - $39.95
Q4 2013	25,915	$959	$33.17	$29.64 - $37.26
Q3 2013	22,140	$718	$32.34	$29.85 - $35.26
Q2 2013	29,690	$969	$33.80	$29.87 - $39.25