TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,040 Value ($000) $0 Avg Close $148.49 Range $120.77 - $169.52

Q3 2024

Shares 2,328 Value ($000) $0 Avg Close $135.60 Range $108.86 - $156.00

Q2 2024

Shares 2,319 Value ($000) $0 Avg Close $121.04 Range $111.27 - $135.37

Q1 2024

Shares 2,319 Value ($000) $0 Avg Close $108.81 Range $95.46 - $130.28

Q1 2021

Shares 2,099 Value ($000) $119 Avg Close $52.34 Range $41.22 - $59.52

Q2 2018

Shares 111 Value ($000) $4 Avg Close $40.96 Range $35.72 - $45.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,040	$0	$148.49	$120.77 - $169.52
Q3 2024	2,328	$0	$135.60	$108.86 - $156.00
Q2 2024	2,319	$0	$121.04	$111.27 - $135.37
Q1 2024	2,319	$0	$108.81	$95.46 - $130.28
Q1 2021	2,099	$119	$52.34	$41.22 - $59.52
Q2 2018	111	$4	$40.96	$35.72 - $45.29