TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,249 Value ($000) $5,037 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 37,249 Value ($000) $5,146 Avg Close $130.53 Range $113.52 - $149.79
Q4 2023
Shares 41,934 Value ($000) $4,310 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 41,934 Value ($000) $3,101 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 48,945 Value ($000) $3,870 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 80,711 Value ($000) $4,845 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 80,711 Value ($000) $4,029 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 57,484 Value ($000) $2,414 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 57,484 Value ($000) $2,564 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 58,208 Value ($000) $2,737 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 58,479 Value ($000) $4,233 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 74,121 Value ($000) $4,098 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 68,559 Value ($000) $3,963 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 70,013 Value ($000) $3,972 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 75,122 Value ($000) $3,266 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 40,444 Value ($000) $1,968 Avg Close $40.45 Range $31.03 - $49.70