TOLL BROTHERS INC

Ticker: TOL CUSIP: 889478103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,793 Value ($000) $149,526 Avg Close $135.75 Range $123.90 - $145.01
Q3 2025
Shares 1,070,074 Value ($000) $147,820 Avg Close $130.53 Range $113.52 - $149.79
Q2 2025
Shares 1,127,490 Value ($000) $128,681 Avg Close $103.77 Range $86.67 - $116.28
Q1 2025
Shares 1,079,652 Value ($000) $114,001 Avg Close $120.06 Range $101.50 - $141.15
Q4 2024
Shares 1,112,401 Value ($000) $140,107 Avg Close $148.49 Range $120.77 - $169.52
Q3 2024
Shares 1,155,766 Value ($000) $178,555 Avg Close $135.60 Range $108.86 - $156.00
Q2 2024
Shares 968,615 Value ($000) $111,565 Avg Close $121.04 Range $111.27 - $135.37
Q1 2024
Shares 922,838 Value ($000) $119,388 Avg Close $108.81 Range $95.46 - $130.28
Q4 2023
Shares 869,147 Value ($000) $89,340 Avg Close $83.33 Range $68.08 - $105.91
Q3 2023
Shares 1,292,441 Value ($000) $95,589 Avg Close $78.94 Range $72.57 - $84.57
Q2 2023
Shares 991,045 Value ($000) $78,362 Avg Close $67.10 Range $57.09 - $79.47
Q1 2023
Shares 1,038,530 Value ($000) $62,343 Avg Close $57.66 Range $49.87 - $62.61
Q4 2022
Shares 892,046 Value ($000) $44,531 Avg Close $45.99 Range $39.53 - $53.02
Q3 2022
Shares 911,412 Value ($000) $38,279 Avg Close $46.36 Range $40.51 - $51.82
Q2 2022
Shares 1,038,664 Value ($000) $46,325 Avg Close $46.79 Range $40.20 - $51.13
Q1 2022
Shares 1,364,444 Value ($000) $64,156 Avg Close $56.03 Range $47.01 - $72.75
Q4 2021
Shares 2,116,023 Value ($000) $153,178 Avg Close $64.27 Range $54.72 - $75.61
Q3 2021
Shares 1,031,508 Value ($000) $57,032 Avg Close $59.14 Range $52.02 - $64.86
Q2 2021
Shares 1,001,687 Value ($000) $57,908 Avg Close $60.95 Range $55.61 - $68.88
Q1 2021
Shares 814,718 Value ($000) $46,218 Avg Close $52.34 Range $41.22 - $59.52
Q4 2020
Shares 503,763 Value ($000) $21,899 Avg Close $46.37 Range $40.95 - $50.42
Q3 2020
Shares 778,111 Value ($000) $37,862 Avg Close $40.45 Range $31.03 - $49.70
Q2 2020
Shares 1,444,355 Value ($000) $47,073 Avg Close $27.35 Range $16.75 - $37.80
Q1 2020
Shares 630,488 Value ($000) $12,137 Avg Close $37.84 Range $13.28 - $49.31
Q4 2019
Shares 386,080 Value ($000) $15,254 Avg Close $39.96 Range $38.41 - $41.62
Q3 2019
Shares 720,504 Value ($000) $29,577 Avg Close $36.87 Range $34.55 - $41.70
Q2 2019
Shares 241,721 Value ($000) $8,852 Avg Close $37.33 Range $34.55 - $39.58
Q1 2019
Shares 401,545 Value ($000) $14,537 Avg Close $35.94 Range $32.30 - $37.96
Q4 2018
Shares 522,097 Value ($000) $17,193 Avg Close $32.12 Range $28.68 - $34.36
Q3 2018
Shares 1,300,394 Value ($000) $42,952 Avg Close $36.19 Range $32.92 - $39.80
Q2 2018
Shares 877,826 Value ($000) $32,472 Avg Close $40.96 Range $35.72 - $45.29
Q1 2018
Shares 1,111,171 Value ($000) $48,059 Avg Close $46.96 Range $42.57 - $52.73
Q4 2017
Shares 1,233,796 Value ($000) $59,248 Avg Close $46.01 Range $41.16 - $51.08
Q3 2017
Shares 1,044,090 Value ($000) $43,298 Avg Close $39.33 Range $36.55 - $41.60
Q2 2017
Shares 839,186 Value ($000) $33,156 Avg Close $37.32 Range $34.99 - $39.82
Q1 2017
Shares 701,235 Value ($000) $25,322 Avg Close $33.34 Range $30.45 - $37.28
Q4 2016
Shares 523,539 Value ($000) $16,230 Avg Close $29.64 Range $26.65 - $33.48
Q3 2016
Shares 688,140 Value ($000) $20,548 Avg Close $28.89 Range $26.19 - $32.25
Q2 2016
Shares 1,260,444 Value ($000) $33,919 Avg Close $28.10 Range $25.29 - $30.17
Q1 2016
Shares 366,322 Value ($000) $10,810 Avg Close $27.95 Range $23.75 - $33.39
Q4 2015
Shares 531,336 Value ($000) $17,694 Avg Close $35.68 Range $32.83 - $38.15
Q3 2015
Shares 527,010 Value ($000) $18,046 Avg Close $37.86 Range $33.71 - $42.19
Q2 2015
Shares 447,977 Value ($000) $17,108 Avg Close $37.44 Range $35.03 - $40.33
Q1 2015
Shares 361,222 Value ($000) $14,211 Avg Close $36.54 Range $32.19 - $39.84
Q4 2014
Shares 393,281 Value ($000) $13,477 Avg Close $32.62 Range $28.92 - $35.48
Q3 2014
Shares 314,070 Value ($000) $9,787 Avg Close $34.26 Range $31.14 - $37.62
Q2 2014
Shares 549,021 Value ($000) $20,260 Avg Close $35.46 Range $33.26 - $37.89
Q1 2014
Shares 452,766 Value ($000) $16,254 Avg Close $36.82 Range $34.50 - $39.95
Q4 2013
Shares 317,938 Value ($000) $11,763 Avg Close $33.17 Range $29.64 - $37.26
Q3 2013
Shares 323,962 Value ($000) $10,506 Avg Close $32.34 Range $29.85 - $35.26
Q2 2013
Shares 478,016 Value ($000) $15,598 Avg Close $33.80 Range $29.87 - $39.25